시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,320	45	+ 1.37%	14,960	49
12:22	3,315	40	+ 1.22%	14,959	49
12:21	3,320	45	+ 1.37%	14,939	49
12:20	3,315	40	+ 1.22%	14,938	49
12:17	3,320	45	+ 1.37%	14,890	49
12:02	3,320	45	+ 1.37%	14,889	49
12:00	3,320	45	+ 1.37%	14,888	49
11:58	3,320	45	+ 1.37%	14,867	49
11:57	3,315	40	+ 1.22%	13,815	45
11:55	3,310	35	+ 1.07%	13,813	45