시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,305	30	+ 0.92%	13,750	45
11:48	3,305	30	+ 0.92%	13,420	44
11:47	3,305	30	+ 0.92%	13,419	44
11:45	3,310	35	+ 1.07%	13,295	44
11:43	3,310	35	+ 1.07%	13,294	44
11:42	3,310	35	+ 1.07%	13,273	44
11:40	3,310	35	+ 1.07%	13,085	43
11:37	3,310	35	+ 1.07%	13,084	43
11:35	3,305	30	+ 0.92%	13,083	43
11:33	3,305	30	+ 0.92%	13,069	43