시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,300	25	+ 0.76%	13,068	43
11:29	3,305	30	+ 0.92%	13,063	43
11:26	3,305	30	+ 0.92%	13,062	43
11:23	3,300	25	+ 0.76%	13,041	43
11:18	3,310	35	+ 1.07%	13,011	43
11:16	3,300	25	+ 0.76%	13,010	43
11:11	3,310	35	+ 1.07%	12,787	42
11:10	3,305	30	+ 0.92%	12,786	42
11:09	3,310	35	+ 1.07%	12,785	42
11:02	3,310	35	+ 1.07%	12,761	42