시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,490	30	+ 0.36%	7,877	66
15:19	8,430	30	- 0.36%	7,809	66
15:16	8,490	30	+ 0.36%	7,723	65
15:15	8,490	30	+ 0.36%	7,709	65
15:14	8,480	20	+ 0.24%	7,652	64
15:08	8,420	40	- 0.47%	7,637	64
15:06	8,460	0	0.00%	7,537	64
15:04	8,460	0	0.00%	7,303	62
14:55	8,430	30	- 0.36%	6,706	56
14:44	8,420	40	- 0.47%	6,690	56