시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,400	60	- 0.71%	6,677	56
13:50	8,400	60	- 0.71%	6,331	53
13:44	8,460	0	0.00%	6,223	52
13:43	8,440	20	- 0.24%	6,200	52
13:36	8,400	60	- 0.71%	6,046	51
13:34	8,400	60	- 0.71%	5,936	50
13:31	8,420	40	- 0.47%	5,926	50
13:23	8,410	50	- 0.59%	5,851	49
13:12	8,430	30	- 0.36%	5,451	46
13:11	8,470	10	+ 0.12%	5,372	45