시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	8,460	0	0.00%	5,371	45
13:06	8,430	30	- 0.36%	5,262	44
13:04	8,460	0	0.00%	5,162	43
13:03	8,450	10	- 0.12%	5,152	43
12:59	8,430	30	- 0.36%	5,151	43
12:51	8,430	30	- 0.36%	5,140	43
12:47	8,500	40	+ 0.47%	5,030	42
12:46	8,480	20	+ 0.24%	4,928	42
12:41	8,480	20	+ 0.24%	4,883	41
12:39	8,480	20	+ 0.24%	4,882	41