시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	8,480	20	+ 0.24%	4,881	41
12:31	8,480	20	+ 0.24%	4,870	41
12:20	8,480	20	+ 0.24%	4,829	41
12:18	8,410	50	- 0.59%	4,767	40
12:05	8,410	50	- 0.59%	4,766	40
12:04	8,480	20	+ 0.24%	4,760	40
11:56	8,480	20	+ 0.24%	4,700	40
11:54	8,480	20	+ 0.24%	4,698	40
11:46	8,470	10	+ 0.12%	4,693	40
11:23	8,470	10	+ 0.12%	4,563	38