시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	8,400	60	- 0.71%	4,462	38
11:20	8,400	60	- 0.71%	4,330	36
11:19	8,400	60	- 0.71%	4,320	36
11:18	8,400	60	- 0.71%	4,300	36
11:09	8,400	60	- 0.71%	4,290	36
11:08	8,390	70	- 0.83%	4,260	36
11:06	8,400	60	- 0.71%	4,259	36
10:58	8,390	70	- 0.83%	4,247	36
10:57	8,390	70	- 0.83%	3,741	32
10:48	8,500	40	+ 0.47%	3,541	30