시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	8,490	30	+ 0.36%	3,475	29
10:40	8,490	30	+ 0.36%	3,299	28
10:39	8,490	30	+ 0.36%	3,199	27
10:38	8,490	30	+ 0.36%	3,198	27
10:24	8,490	30	+ 0.36%	3,197	27
10:16	8,430	30	- 0.36%	3,196	27
10:15	8,460	0	0.00%	3,044	26
10:13	8,460	0	0.00%	3,022	25
10:11	8,460	0	0.00%	3,019	25
10:09	8,460	0	0.00%	2,969	25