시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,460	0	0.00%	2,905	24
10:06	8,450	10	- 0.12%	2,899	24
10:05	8,430	30	- 0.36%	2,885	24
09:50	8,430	30	- 0.36%	2,884	24
09:48	8,430	30	- 0.36%	2,849	24
09:47	8,430	30	- 0.36%	2,481	21
09:46	8,430	30	- 0.36%	2,480	21
09:43	8,430	30	- 0.36%	2,477	21
09:37	8,350	110	- 1.30%	2,476	21
09:36	8,400	60	- 0.71%	2,276	19