시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,400	60	- 0.71%	2,158	18
09:32	8,440	20	- 0.24%	1,850	16
09:28	8,440	20	- 0.24%	1,650	14
09:27	8,550	90	+ 1.06%	1,645	14
09:25	8,430	30	- 0.36%	1,641	14
09:24	8,550	90	+ 1.06%	1,640	14
09:23	8,510	50	+ 0.59%	1,621	14
09:22	8,380	80	- 0.95%	1,526	13
09:17	8,390	70	- 0.83%	1,307	11
09:14	8,390	70	- 0.83%	1,297	11