시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,595	30	- 0.65%	34,481	159
15:17	4,585	40	- 0.87%	33,831	156
15:16	4,580	45	- 0.97%	32,192	148
15:15	4,590	35	- 0.76%	28,625	132
15:14	4,590	35	- 0.76%	28,104	129
15:13	4,590	35	- 0.76%	28,102	129
15:12	4,590	35	- 0.76%	27,798	128
15:11	4,590	35	- 0.76%	27,493	127
15:10	4,590	35	- 0.76%	27,491	127
15:09	4,590	35	- 0.76%	27,488	126