시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,610	15	- 0.32%	13,092	60
12:35	4,610	15	- 0.32%	13,085	60
12:32	4,610	15	- 0.32%	13,074	60
12:30	4,610	15	- 0.32%	13,056	60
12:27	4,610	15	- 0.32%	12,948	60
12:23	4,610	15	- 0.32%	12,941	60
12:20	4,610	15	- 0.32%	12,934	60
12:16	4,610	15	- 0.32%	12,924	59
12:13	4,610	15	- 0.32%	12,914	59
12:12	4,610	15	- 0.32%	12,819	59