시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,610	15	- 0.32%	12,810	59
12:07	4,610	15	- 0.32%	12,809	59
12:06	4,605	20	- 0.43%	12,803	59
12:02	4,610	15	- 0.32%	12,612	58
11:58	4,605	20	- 0.43%	12,570	58
11:55	4,605	20	- 0.43%	12,562	58
11:51	4,605	20	- 0.43%	12,553	58
11:50	4,600	25	- 0.54%	12,537	58
11:48	4,605	20	- 0.43%	12,536	58
11:47	4,605	20	- 0.43%	12,529	58