시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,595	30	- 0.65%	12,393	57
11:43	4,610	15	- 0.32%	12,386	57
11:42	4,585	40	- 0.87%	12,376	57
11:40	4,605	20	- 0.43%	12,207	56
11:39	4,605	20	- 0.43%	12,200	56
11:38	4,605	20	- 0.43%	12,194	56
11:37	4,605	20	- 0.43%	12,187	56
11:35	4,605	20	- 0.43%	12,179	56
11:33	4,605	20	- 0.43%	12,171	56
11:32	4,605	20	- 0.43%	11,367	52