시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,600	25	- 0.54%	11,345	52
11:28	4,600	25	- 0.54%	11,334	52
11:27	4,600	25	- 0.54%	11,327	52
11:25	4,605	20	- 0.43%	11,278	52
11:24	4,605	20	- 0.43%	11,265	52
11:23	4,605	20	- 0.43%	11,264	52
11:21	4,605	20	- 0.43%	11,256	52
11:20	4,605	20	- 0.43%	11,122	51
11:19	4,605	20	- 0.43%	11,114	51
11:18	4,605	20	- 0.43%	10,941	50