시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,605	20	- 0.43%	10,923	50
11:16	4,605	20	- 0.43%	10,916	50
11:15	4,600	25	- 0.54%	10,646	49
11:14	4,595	30	- 0.65%	10,638	49
11:13	4,590	35	- 0.76%	10,186	47
11:11	4,590	35	- 0.76%	9,862	45
11:10	4,590	35	- 0.76%	9,816	45
11:09	4,590	35	- 0.76%	9,566	44
11:08	4,590	35	- 0.76%	9,563	44
11:07	4,590	35	- 0.76%	9,560	44