시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,590	35	- 0.76%	9,236	43
10:55	4,590	35	- 0.76%	9,226	42
10:54	4,590	35	- 0.76%	9,222	42
10:53	4,590	35	- 0.76%	9,211	42
10:52	4,590	35	- 0.76%	9,208	42
10:51	4,590	35	- 0.76%	9,205	42
10:50	4,590	35	- 0.76%	9,191	42
10:49	4,590	35	- 0.76%	9,188	42
10:48	4,590	35	- 0.76%	9,178	42
10:47	4,590	35	- 0.76%	9,175	42