시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,590	35	- 0.76%	9,169	42
10:45	4,590	35	- 0.76%	9,166	42
10:44	4,590	35	- 0.76%	9,154	42
10:43	4,590	35	- 0.76%	9,151	42
10:42	4,590	35	- 0.76%	9,145	42
10:41	4,590	35	- 0.76%	9,135	42
10:40	4,590	35	- 0.76%	9,132	42
10:39	4,590	35	- 0.76%	9,126	42
10:38	4,590	35	- 0.76%	9,123	42
10:37	4,590	35	- 0.76%	9,113	42