시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,590	35	- 0.76%	9,110	42
10:35	4,590	35	- 0.76%	9,104	42
10:34	4,590	35	- 0.76%	9,096	42
10:33	4,590	35	- 0.76%	9,089	42
10:32	4,590	35	- 0.76%	9,086	42
10:31	4,590	35	- 0.76%	9,080	42
10:30	4,590	35	- 0.76%	9,077	42
10:29	4,590	35	- 0.76%	8,574	39
10:28	4,595	30	- 0.65%	8,466	39
10:27	4,595	30	- 0.65%	8,358	39