시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,595	30	- 0.65%	8,355	38
10:25	4,595	30	- 0.65%	8,352	38
10:24	4,595	30	- 0.65%	8,342	38
10:23	4,595	30	- 0.65%	8,339	38
10:22	4,590	35	- 0.76%	8,336	38
10:21	4,595	30	- 0.65%	8,318	38
10:20	4,605	20	- 0.43%	8,278	38
10:19	4,595	30	- 0.65%	8,117	37
10:18	4,595	30	- 0.65%	8,109	37
10:17	4,595	30	- 0.65%	8,106	37