시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,590	35	- 0.76%	27,486	126
15:06	4,590	35	- 0.76%	27,484	126
15:05	4,590	35	- 0.76%	27,482	126
15:04	4,590	35	- 0.76%	27,480	126
15:03	4,595	30	- 0.65%	27,477	126
15:02	4,595	30	- 0.65%	27,475	126
15:00	4,590	35	- 0.76%	27,274	126
14:59	4,590	35	- 0.76%	27,218	125
14:58	4,595	30	- 0.65%	27,211	125
14:57	4,605	20	- 0.43%	27,199	125