시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,585	40	- 0.87%	8,101	37
10:15	4,580	45	- 0.97%	8,098	37
10:14	4,580	45	- 0.97%	8,094	37
10:13	4,610	15	- 0.32%	5,174	24
10:12	4,600	25	- 0.54%	5,171	24
10:11	4,600	25	- 0.54%	5,170	24
10:10	4,600	25	- 0.54%	5,162	24
10:09	4,605	20	- 0.43%	5,156	24
10:08	4,605	20	- 0.43%	5,127	24
10:07	4,600	25	- 0.54%	5,122	24