시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,610	15	- 0.32%	4,888	23
10:05	4,610	15	- 0.32%	4,880	23
10:04	4,610	15	- 0.32%	4,875	23
10:03	4,605	20	- 0.43%	4,852	22
10:02	4,610	15	- 0.32%	4,846	22
10:01	4,605	20	- 0.43%	4,843	22
10:00	4,605	20	- 0.43%	4,838	22
09:59	4,610	15	- 0.32%	4,641	21
09:58	4,610	15	- 0.32%	4,635	21
09:57	4,610	15	- 0.32%	4,629	21