시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,610	15	- 0.32%	4,626	21
09:55	4,610	15	- 0.32%	4,620	21
09:54	4,610	15	- 0.32%	4,617	21
09:53	4,610	15	- 0.32%	4,614	21
09:52	4,605	20	- 0.43%	4,608	21
09:51	4,605	20	- 0.43%	4,450	21
09:46	4,600	25	- 0.54%	4,148	19
09:45	4,610	15	- 0.32%	3,848	18
09:44	4,620	5	- 0.11%	3,535	16
09:42	4,620	5	- 0.11%	3,526	16