시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,625	0	0.00%	3,212	15
09:40	4,625	0	0.00%	3,200	15
09:39	4,620	5	- 0.11%	3,030	14
09:38	4,615	10	- 0.22%	2,942	14
09:37	4,620	5	- 0.11%	2,915	13
09:35	4,615	10	- 0.22%	2,866	13
09:34	4,615	10	- 0.22%	2,834	13
09:33	4,620	5	- 0.11%	2,818	13
09:32	4,620	5	- 0.11%	2,767	13
09:31	4,615	10	- 0.22%	2,766	13