시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,615	10	- 0.22%	2,731	13
09:29	4,625	0	0.00%	2,318	11
09:26	4,620	5	- 0.11%	2,248	10
09:25	4,620	5	- 0.11%	2,223	10
09:24	4,620	5	- 0.11%	2,150	10
09:23	4,625	0	0.00%	2,149	10
09:19	4,625	0	0.00%	1,990	9
09:15	4,620	5	- 0.11%	1,830	8
09:14	4,620	5	- 0.11%	1,829	8
09:13	4,620	5	- 0.11%	1,827	8