시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,600	25	- 0.54%	22,193	102
14:54	4,600	25	- 0.54%	22,189	102
14:52	4,600	25	- 0.54%	22,186	102
14:51	4,600	25	- 0.54%	22,182	102
14:50	4,590	35	- 0.76%	22,171	102
14:49	4,600	25	- 0.54%	22,091	102
14:47	4,600	25	- 0.54%	22,088	102
14:45	4,600	25	- 0.54%	22,084	102
14:44	4,600	25	- 0.54%	22,080	102
14:42	4,600	25	- 0.54%	22,076	102