시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,600	25	- 0.54%	22,072	102
14:38	4,600	25	- 0.54%	22,068	102
14:36	4,600	25	- 0.54%	22,064	102
14:34	4,600	25	- 0.54%	22,060	102
14:32	4,600	25	- 0.54%	22,056	102
14:30	4,600	25	- 0.54%	22,052	101
14:28	4,600	25	- 0.54%	22,048	101
14:26	4,600	25	- 0.54%	22,043	101
14:24	4,600	25	- 0.54%	22,039	101
14:20	4,595	30	- 0.65%	22,037	101