시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,600	25	- 0.54%	22,036	101
14:18	4,595	30	- 0.65%	22,014	101
14:17	4,600	25	- 0.54%	21,977	101
14:16	4,595	30	- 0.65%	21,953	101
14:15	4,590	35	- 0.76%	21,929	101
14:14	4,600	25	- 0.54%	20,751	96
14:13	4,600	25	- 0.54%	20,725	95
14:12	4,605	20	- 0.43%	20,703	95
14:11	4,600	25	- 0.54%	20,671	95
14:10	4,600	25	- 0.54%	20,524	94