시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,600	25	- 0.54%	18,502	85
14:08	4,600	25	- 0.54%	18,480	85
14:07	4,600	25	- 0.54%	18,448	85
14:06	4,600	25	- 0.54%	18,426	85
14:05	4,595	30	- 0.65%	18,404	85
14:04	4,595	30	- 0.65%	18,253	84
14:03	4,595	30	- 0.65%	18,231	84
14:02	4,595	30	- 0.65%	18,198	84
14:01	4,595	30	- 0.65%	18,175	84
13:59	4,595	30	- 0.65%	18,047	83