시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,590	35	- 0.76%	18,039	83
13:49	4,585	40	- 0.87%	17,865	82
13:47	4,595	30	- 0.65%	17,625	81
13:46	4,595	30	- 0.65%	17,623	81
13:44	4,610	15	- 0.32%	14,751	68
13:39	4,610	15	- 0.32%	14,741	68
13:37	4,610	15	- 0.32%	14,732	68
13:35	4,610	15	- 0.32%	14,731	68
13:34	4,610	15	- 0.32%	14,726	68
13:29	4,610	15	- 0.32%	14,716	68