시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,610	15	- 0.32%	14,456	67
13:21	4,610	15	- 0.32%	14,448	67
13:20	4,610	15	- 0.32%	14,447	67
13:19	4,605	20	- 0.43%	14,387	66
13:18	4,605	20	- 0.43%	13,260	61
13:16	4,610	15	- 0.32%	13,257	61
13:15	4,605	20	- 0.43%	13,248	61
13:13	4,610	15	- 0.32%	13,241	61
13:08	4,610	15	- 0.32%	13,233	61
13:05	4,610	15	- 0.32%	13,225	61