시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,605	20	- 0.43%	13,221	61
13:02	4,610	15	- 0.32%	13,208	61
12:59	4,610	15	- 0.32%	13,139	60
12:57	4,610	15	- 0.32%	13,134	60
12:54	4,610	15	- 0.32%	13,129	60
12:51	4,610	15	- 0.32%	13,121	60
12:48	4,610	15	- 0.32%	13,114	60
12:44	4,610	15	- 0.32%	13,107	60
12:42	4,610	15	- 0.32%	13,100	60
12:41	4,610	15	- 0.32%	13,098	60