시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,300	80	+ 3.60%	75,012	171
11:04	2,300	80	+ 3.60%	74,972	171
11:03	2,285	65	+ 2.93%	74,966	171
10:59	2,305	85	+ 3.83%	74,938	171
10:58	2,300	80	+ 3.60%	74,923	171
10:56	2,300	80	+ 3.60%	74,689	170
10:55	2,300	80	+ 3.60%	74,588	170
10:54	2,300	80	+ 3.60%	74,587	170
10:53	2,300	80	+ 3.60%	74,554	170
10:52	2,300	80	+ 3.60%	74,394	170