시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,295	75	+ 3.38%	74,376	170
10:48	2,290	70	+ 3.15%	73,672	168
10:47	2,290	70	+ 3.15%	73,670	168
10:46	2,295	75	+ 3.38%	73,600	168
10:45	2,290	70	+ 3.15%	73,323	167
10:43	2,295	75	+ 3.38%	73,321	167
10:42	2,290	70	+ 3.15%	72,699	166
10:39	2,290	70	+ 3.15%	72,481	165
10:38	2,280	60	+ 2.70%	72,480	165
10:36	2,280	60	+ 2.70%	69,226	158