시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,280	60	+ 2.70%	69,171	158
10:30	2,300	80	+ 3.60%	68,571	156
10:26	2,285	65	+ 2.93%	68,565	156
10:24	2,295	75	+ 3.38%	68,557	156
10:19	2,300	80	+ 3.60%	68,297	156
10:18	2,300	80	+ 3.60%	68,198	155
10:16	2,300	80	+ 3.60%	68,197	155
10:15	2,295	75	+ 3.38%	68,196	155
10:14	2,295	75	+ 3.38%	68,193	155
10:13	2,290	70	+ 3.15%	67,307	153