시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,290	70	+ 3.15%	67,306	153
10:11	2,290	70	+ 3.15%	67,304	153
10:10	2,295	75	+ 3.38%	67,292	153
10:09	2,290	70	+ 3.15%	67,184	153
10:08	2,290	70	+ 3.15%	67,044	153
10:05	2,285	65	+ 2.93%	67,040	153
10:04	2,290	70	+ 3.15%	66,616	152
10:03	2,290	70	+ 3.15%	64,225	146
10:02	2,290	70	+ 3.15%	64,046	146
10:01	2,300	80	+ 3.60%	64,045	146