시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,300	80	+ 3.60%	64,035	146
09:58	2,295	75	+ 3.38%	62,881	143
09:57	2,305	85	+ 3.83%	59,646	136
09:56	2,310	90	+ 4.05%	56,424	128
09:55	2,315	95	+ 4.28%	55,990	127
09:54	2,315	95	+ 4.28%	55,620	126
09:53	2,320	100	+ 4.51%	54,454	124
09:52	2,320	100	+ 4.51%	48,144	109
09:51	2,300	80	+ 3.60%	42,225	96
09:50	2,305	85	+ 3.83%	41,008	93