시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,290	70	+ 3.15%	38,701	87
09:48	2,300	80	+ 3.60%	38,379	87
09:47	2,305	85	+ 3.83%	38,376	87
09:46	2,300	80	+ 3.60%	37,951	86
09:45	2,290	70	+ 3.15%	34,642	78
09:44	2,290	70	+ 3.15%	34,451	78
09:43	2,270	50	+ 2.25%	34,420	78
09:42	2,260	40	+ 1.80%	27,405	62
09:41	2,275	55	+ 2.48%	27,395	62
09:38	2,260	40	+ 1.80%	22,868	51