시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,265	45	+ 2.03%	22,811	51
09:35	2,265	45	+ 2.03%	22,808	51
09:34	2,255	35	+ 1.58%	22,508	50
09:32	2,255	35	+ 1.58%	22,483	50
09:31	2,275	55	+ 2.48%	21,242	48
09:30	2,250	30	+ 1.35%	17,069	38
09:29	2,250	30	+ 1.35%	17,024	38
09:28	2,245	25	+ 1.13%	16,665	37
09:27	2,245	25	+ 1.13%	16,615	37
09:26	2,255	35	+ 1.58%	13,821	31