시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,255	35	+ 1.58%	13,751	31
09:24	2,260	40	+ 1.80%	11,891	27
09:22	2,265	45	+ 2.03%	11,881	27
09:21	2,265	45	+ 2.03%	11,872	26
09:20	2,265	45	+ 2.03%	11,515	26
09:19	2,225	5	+ 0.23%	8,378	19
09:18	2,230	10	+ 0.45%	8,178	18
09:15	2,230	10	+ 0.45%	8,133	18
09:14	2,245	25	+ 1.13%	8,132	18
09:12	2,250	30	+ 1.35%	8,130	18