시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,245	25	+ 1.13%	7,710	17
09:10	2,240	20	+ 0.90%	6,787	15
09:08	2,240	20	+ 0.90%	6,777	15
09:07	2,220	0	0.00%	4,743	10
09:05	2,235	15	+ 0.68%	364	1
09:01	2,235	15	+ 0.68%	310	1
09:00	2,245	25	+ 1.13%	217	0