시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,275	55	+ 2.48%	100,048	228
14:49	2,275	55	+ 2.48%	99,598	227
14:47	2,275	55	+ 2.48%	99,597	227
14:46	2,275	55	+ 2.48%	99,594	227
14:44	2,275	55	+ 2.48%	99,584	227
14:43	2,280	60	+ 2.70%	99,324	226
14:39	2,280	60	+ 2.70%	98,875	225
14:38	2,290	70	+ 3.15%	98,147	224
14:37	2,285	65	+ 2.93%	98,122	224
14:34	2,290	70	+ 3.15%	98,119	224