시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,290	70	+ 3.15%	98,115	224
14:27	2,285	65	+ 2.93%	98,099	224
14:26	2,280	60	+ 2.70%	98,098	224
14:21	2,280	60	+ 2.70%	98,094	224
14:20	2,280	60	+ 2.70%	97,767	223
14:19	2,280	60	+ 2.70%	97,417	222
14:15	2,280	60	+ 2.70%	97,167	222
14:14	2,280	60	+ 2.70%	97,017	221
14:10	2,290	70	+ 3.15%	96,559	220
14:08	2,285	65	+ 2.93%	96,458	220