시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,285	65	+ 2.93%	96,457	220
14:06	2,275	55	+ 2.48%	96,422	220
14:05	2,285	65	+ 2.93%	96,412	220
14:04	2,280	60	+ 2.70%	96,312	220
14:02	2,280	60	+ 2.70%	96,305	220
14:00	2,280	60	+ 2.70%	96,253	219
13:58	2,275	55	+ 2.48%	96,158	219
13:57	2,275	55	+ 2.48%	96,157	219
13:54	2,280	60	+ 2.70%	94,856	216
13:51	2,280	60	+ 2.70%	93,855	214