시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,280	60	+ 2.70%	93,854	214
13:43	2,275	55	+ 2.48%	93,401	213
13:42	2,275	55	+ 2.48%	93,351	213
13:40	2,275	55	+ 2.48%	93,331	213
13:38	2,275	55	+ 2.48%	93,267	213
13:35	2,275	55	+ 2.48%	93,266	213
13:33	2,270	50	+ 2.25%	93,265	213
13:24	2,280	60	+ 2.70%	92,965	212
13:21	2,275	55	+ 2.48%	92,964	212
13:16	2,275	55	+ 2.48%	92,963	212