시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,280	60	+ 2.70%	92,401	211
13:14	2,290	70	+ 3.15%	88,003	201
13:01	2,295	75	+ 3.38%	88,002	201
12:58	2,270	50	+ 2.25%	87,992	201
12:57	2,270	50	+ 2.25%	87,549	200
12:56	2,270	50	+ 2.25%	87,548	200
12:49	2,275	55	+ 2.48%	86,548	197
12:43	2,275	55	+ 2.48%	86,546	197
12:42	2,275	55	+ 2.48%	85,796	196
12:37	2,285	65	+ 2.93%	85,773	196