시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,285	65	+ 2.93%	84,650	193
12:21	2,290	70	+ 3.15%	84,408	192
12:15	2,290	70	+ 3.15%	84,407	192
12:14	2,270	50	+ 2.25%	83,481	190
12:12	2,270	50	+ 2.25%	82,668	189
12:01	2,290	70	+ 3.15%	82,664	189
11:56	2,275	55	+ 2.48%	82,657	188
11:55	2,280	60	+ 2.70%	82,457	188
11:53	2,290	70	+ 3.15%	82,455	188
11:51	2,275	55	+ 2.48%	82,448	188