시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,270	50	+ 2.25%	81,840	187
11:49	2,275	55	+ 2.48%	80,840	184
11:48	2,275	55	+ 2.48%	80,839	184
11:45	2,280	60	+ 2.70%	80,622	184
11:42	2,285	65	+ 2.93%	80,114	183
11:40	2,285	65	+ 2.93%	79,942	182
11:35	2,290	70	+ 3.15%	79,156	181
11:28	2,295	75	+ 3.38%	78,378	179
11:26	2,295	75	+ 3.38%	78,291	179
11:25	2,275	55	+ 2.48%	78,244	178